Commodities April 03
Commodities Top Performers
- Intraday
- 3M
- 6M
- 1y
- 5y
| Cocoa | 7.52% | 6,776.00 GBP |
| Tin | 3.74% | 38,563.50 USD |
| Orange Juice | 2.89% | 2.59 USD |
| Coffee | 2.81% | 3.89 USD |
| Sugar | 2.71% | 0.19 USD |
Commodity Prices
| Precious Metals | Price | % | +/- | Unit | Date |
|---|---|---|---|---|---|
| Gold | 3,129.10 |
-0.16% |
-5.06 |
USD per Troy Ounce | 02:19:00 AM |
| Palladium | 961.50 |
-1.13% |
-11.00 |
USD per Troy Ounce | 02:18:00 AM |
| Platinum | 977.00 |
0.00% |
0.00 |
USD per Troy Ounce | 02:16:00 AM |
| Silver | 33.23 |
-2.41% |
-0.82 |
USD per Troy Ounce | 02:19:00 AM |
| Energy | Price | % | +/- | Unit | Date |
|---|---|---|---|---|---|
| Natural Gas (Henry Hub) | 3.99 |
-0.55% |
-0.02 |
USD per MMBtu | 02:19:00 AM |
| Ethanol | 2.16 |
0.05% |
0.00 |
per Gallon | 4/2/2025 |
| Heating Oil | 59.17 |
-3.45% |
-2.11 |
USD per 100 Liter | 02:19:00 AM |
| Coal | 104.25 |
-1.84% |
-1.95 |
per Ton | 4/2/2025 |
| RBOB Gasoline | 2.24 |
-3.56% |
-0.08 |
per Gallone | 02:19:00 AM |
| Oil (Brent) | 73.13 |
-0.33% |
-0.24 |
USD per Barrel | 02:10:00 AM |
| Oil (WTI) | 69.74 |
-1.37% |
-0.97 |
USD per Barrel | 02:19:00 AM |
| Industrial Metals | Price | % | +/- | Unit | Date |
|---|---|---|---|---|---|
| Aluminium | 2,622.65 |
-1.94% |
-51.95 |
USD per Ton | 3/21/2025 |
| Lead | 1,949.35 |
-1.19% |
-23.40 |
USD per Ton | 4/2/2025 |
| Copper | 9,813.48 |
-0.73% |
-71.88 |
USD per Ton | 3/21/2025 |
| Nickel | 15,793.50 |
-0.33% |
-51.50 |
USD per Ton | 4/2/2025 |
| Zinc | 2,773.65 |
-1.53% |
-43.10 |
USD per Ton | 4/2/2025 |
| Tin | 38,563.50 |
3.74% |
1,389.50 |
USD per Ton | 4/2/2025 |
| Agriculture | Price | % | +/- | Unit | Date |
|---|---|---|---|---|---|
| Cotton | 0.66 |
-3.68% |
-0.03 |
USc per lb. | 02:08:00 AM |
| Oats | 3.51 |
-4.17% |
-0.15 |
USc per Bushel | 02:09:00 AM |
| Lumber | 653.50 |
-2.24% |
-15.00 |
per 1.000 board feet | 4/2/2025 |
| Coffee | 3.89 |
2.81% |
0.11 |
USc per lb. | 4/1/2025 |
| Cocoa | 6,776.00 |
7.52% |
474.00 |
GBP per Ton | 4/2/2025 |
| Live Cattle | 2.10 |
0.57% |
0.01 |
USD per lb. | 4/2/2025 |
| Lean Hog | 0.87 |
-0.09% |
0.00 |
USc per lb. | 4/2/2025 |
| Corn | 4.52 |
-1.15% |
-0.05 |
USc per Bushel | 02:07:00 AM |
| Feeder Cattle | 2.89 |
0.23% |
0.01 |
USc per lb. | 4/2/2025 |
| Milk | 17.04 |
-0.18% |
-0.03 |
USD per cwt.sh. | 12:38:00 AM |
| Orange Juice | 2.59 |
2.89% |
0.07 |
USc per lb. | 4/1/2025 |
| Palm Oil | 4,842.00 |
1.74% |
83.00 |
Ringgit per Ton | 4/2/2025 |
| Rapeseed | 524.75 |
-0.47% |
-2.50 |
EUR per Ton | 4/2/2025 |
| Rice | 13.25 |
0.30% |
0.04 |
per cwt. | 4/2/2025 |
| Soybean Meal | 285.30 |
-0.70% |
-2.00 |
USD per Ton | 02:07:00 AM |
| Soybeans | 10.15 |
-1.38% |
-0.14 |
USc per Bushel | 02:09:00 AM |
| Soybean Oil | 0.48 |
-1.34% |
-0.01 |
USD per lb. | 02:09:00 AM |
| Wheat | 221.50 |
0.00% |
0.00 |
USc per Ton | 4/2/2025 |
| Sugar | 0.19 |
2.71% |
0.01 |
USc per lb. | 4/1/2025 |
