Cryptocurrencies April 03

Overview

1.09%
83,404.47
01:56:00 AM
1.58%
1,823.55
01:56:00 AM
2.38%
83.79
01:56:00 AM
1.06%
1.0948
02:05:00 AM
-1.14%
147.1250
02:04:59 AM

Most Active Cryptocurrencies

  • Dollar
  • Euro
Name Currency Price +/- % market cap circulating supply Volume Last Updated
Bitcoin
83,252.9894
745.60
0.90%
1,652.22 B 19,845,725 49.36 B
4/2/2025
Ethereum
1,823.7636
28.51
1.59%
220.06 B 120,661,829 23.12 B
4/2/2025
Tether
0.9999
0.00
0.02%
144.02 B 144,034,280,963 94.72 B
4/2/2025
Ripple
2.0604
0.03
1.60%
119.93 B 58,205,697,378 5.95 B
4/2/2025
Binance Coin
597.2223
6.88
1.16%
85.09 B 142,471,535 1.86 B
4/2/2025
Solana
119.8420
2.07
1.76%
61.43 B 512,627,781 5.73 B
4/2/2025
USD Coin
1.0000
0.00
0.00%
60.65 B 60,652,764,677 16.20 B
4/2/2025
Dogecoin
0.1661
0.00
1.14%
24.70 B 148,691,616,384 1.76 B
4/2/2025
Cardano
0.6509
0.01
1.50%
22.96 B 35,268,011,575 1.01 B
4/2/2025
Tron
0.2357
0.00
0.85%
22.39 B 94,985,650,344 670.39 M
4/2/2025
Wrapped TRON
0.2356
0.00
0.75%
20.60 B 87,422,899,423 759,956.29
4/2/2025
Lido stETH
1,817.3632
22.82
1.27%
17.04 B 9,378,508 14.33 M
4/2/2025
Wrapped Bitcoin
83,114.6248
604.88
0.73%
10.73 B 129,077 344.17 M
4/2/2025
Toncoin
3.8477
0.01
0.14%
9.47 B 2,461,775,696 248.29 M
4/2/2025
UNUS SED LEO
9.3662
-0.02
-0.18%
8.65 B 923,811,384 5.43 M
4/2/2025
Chainlink
13.1602
0.22
1.73%
8.65 B 657,099,970 659.27 M
4/2/2025
Lido wstETH
2,186.7096
31.76
1.47%
8.17 B 3,736,836 6.52 M
4/2/2025
Stellar
0.2619
0.00
1.17%
8.06 B 30,777,463,054 249.90 M
4/2/2025
Sui
2.3910
0.08
3.26%
7.77 B 3,249,982,900 1.41 B
4/2/2025
Avalanche
18.3633
0.36
1.98%
7.62 B 414,905,686 477.37 M
4/2/2025
SHIBA INU
0.0000
0.00
1.77%
7.24 B 589,250,687,620,782 345.91 M
4/2/2025
Hedera
0.1639
0.00
1.54%
6.92 B 42,220,025,921 369.79 M
4/2/2025
Polkadot
4.0351
0.07
1.78%
6.31 B 1,563,937,789 255.63 M
4/2/2025
Litecoin
83.0446
1.20
1.47%
6.27 B 75,558,468 703.79 M
4/2/2025
MANTRA
6.3618
0.08
1.34%
6.14 B 965,352,448 104.00 M
4/2/2025
WETH
1,818.0626
21.08
1.17%
6.14 B 3,375,318 1.19 B
4/2/2025
Bitcoin Cash
298.5405
4.92
1.67%
5.93 B 19,850,656 297.63 M
4/2/2025
Bitget Token
4.5404
0.04
0.79%
5.45 B 1,200,000,000 104.15 M
4/2/2025
Bitcoin BEP2
83,237.6138
631.35
0.76%
5.43 B 65,208 77.43 M
4/2/2025
Dai
0.9997
0.00
0.00%
5.36 B 5,365,382,703 116.13 M
4/2/2025
Ethena USDe
1.0000
0.00
0.01%
5.26 B 5,260,966,456 149.87 M
4/2/2025
Pi
0.6627
0.01
0.86%
4.50 B 6,794,101,040 279.76 M
4/2/2025
Wrapped eETH
1,936.4506
17.84
0.93%
4.14 B 2,136,615 4.39 M
4/2/2025
Hyperliquid
12.2342
0.48
4.04%
4.09 B 333,928,180 151.07 M
4/2/2025
Wrapped Beacon ETH
1,938.4308
25.93
1.36%
4.00 B 2,063,647 4.95 M
4/2/2025
Monero
215.6148
1.66
0.77%
3.98 B 18,446,744 86.97 M
4/2/2025
Uniswap
5.9515
0.11
1.86%
3.74 B 628,494,055 162.09 M
4/2/2025
Aptos
5.2013
0.10
1.88%
3.14 B 604,442,896 151.61 M
4/2/2025
NEAR Protocol
2.5220
0.07
2.75%
3.02 B 1,199,120,797 247.24 M
4/2/2025
Pepe
0.0000
0.00
1.23%
3.02 B 420,689,899,653,544 1.14 B
4/2/2025
OKB
47.6340
0.29
0.61%
2.86 B 60,000,000 5.20 M
4/2/2025
Crypto.com Coin
0.0996
0.00
3.41%
2.65 B 26,571,560,696 92.19 M
4/2/2025
Mantle
0.7804
0.00
0.14%
2.63 B 3,364,694,383 224.53 M
4/2/2025
First Digital USD
0.9861
0.00
-0.07%
2.57 B 2,601,315,490 7.44 B
4/2/2025
Ondo
0.8099
0.02
2.61%
2.56 B 3,159,107,529 308.07 M
4/2/2025
Ethereum Classic
16.4018
0.30
1.88%
2.48 B 151,369,119 135.89 M
4/2/2025
Internet Computer
5.1353
0.12
2.37%
2.48 B 482,284,157 91.04 M
4/2/2025
Aave
153.7493
3.35
2.22%
2.32 B 15,096,508 362.67 M
4/2/2025
Ethena Staked USDe
1.1655
0.00
0.01%
2.28 B 1,952,296,217 636,804.09
4/2/2025
Jito Staked SOL
142.7995
2.32
1.65%
2.06 B 14,392,393 33.72 M
4/2/2025
Polygon Ecosystem Token
0.1891
0.00
1.70%
1.96 B 10,392,099,603 159.57 M
4/2/2025
GateToken
22.3874
0.14
0.62%
1.92 B 85,828,689 15.27 M
4/2/2025
VeChain
0.0219
0.00
1.53%
1.89 B 85,985,041,177 65.19 M
4/2/2025
OFFICIAL TRUMP
9.3421
0.14
1.53%
1.87 B 199,999,427 832.14 M
4/2/2025
Bittensor
216.5412
3.42
1.60%
1.85 B 8,546,962 118.54 M
4/2/2025
Ethena
0.3393
0.00
1.27%
1.79 B 5,285,937,500 258.05 M
4/2/2025
Filecoin
2.7558
0.05
1.99%
1.78 B 647,135,072 185.35 M
4/2/2025
Fasttoken
4.0373
0.00
-0.04%
1.76 B 436,261,513 25.85 M
4/2/2025
Render Token
3.3719
0.05
1.59%
1.75 B 517,716,590 148.94 M
4/2/2025
Celestia
2.9558
0.04
1.21%
1.73 B 584,318,047 93.49 M
4/2/2025
Cosmos
4.3390
0.12
2.85%
1.70 B 390,934,204 141.89 M
4/2/2025
Kaspa
0.0644
0.00
1.83%
1.67 B 25,961,016,776 134.08 M
4/2/2025
Algorand
0.1802
0.00
1.67%
1.54 B 8,537,392,786 116.82 M
4/2/2025
Arbitrum
0.3129
0.01
1.88%
1.44 B 4,617,913,336 204.56 M
4/2/2025
Sonic (prev. FTM)
0.4780
0.01
2.22%
1.38 B 2,880,000,000 210.70 M
4/2/2025
KuCoin Shares
10.6890
0.04
0.36%
1.34 B 125,043,918 1.77 M
4/2/2025
EOS
0.8279
0.03
3.81%
1.29 B 1,556,434,498 940.97 M
4/2/2025
DeXe
14.9799
0.42
2.89%
1.25 B 83,733,353 43.00 M
4/2/2025
Optimism
0.7123
0.01
1.43%
1.15 B 1,620,705,846 193.62 M
4/2/2025
Story
4.4543
0.11
2.57%
1.15 B 258,997,530 129.84 M
4/2/2025
Maker
1,306.8046
20.26
1.57%
1.11 B 848,074 80.05 M
4/2/2025
Jupiter
0.3869
0.01
1.56%
1.10 B 2,844,383,333 131.60 M
4/2/2025
Kelp DAO Restaked ETH
1,876.9221
-0.06
0.00%
1.06 B 566,455 821.58
4/2/2025
Fetch.ai
0.4419
0.01
2.17%
1.06 B 2,394,258,803 124.73 M
4/2/2025
XDC Network
0.0659
0.00
1.49%
1.04 B 15,699,105,607 40.27 M
4/2/2025
Movement
0.3909
0.01
2.72%
957.74 M 2,450,000,000 94.39 M
4/2/2025
Wrapped BNB
596.6427
6.39
1.08%
944.42 M 1,582,885 271.50 M
4/2/2025
Rocket Pool ETH
2,067.2214
2.88
0.14%
916.22 M 443,212 73,744.80
4/2/2025
Zeebu
3.5319
0.02
0.45%
914.65 M 258,970,840 1.89 M
4/2/2025
Worldcoin
0.7464
0.02
2.70%
913.36 M 1,223,695,636 181.60 M
4/2/2025
Stacks
0.5882
0.01
2.02%
893.95 M 1,519,747,983 55.42 M
4/2/2025
Bonk
0.0000
0.00
2.67%
888.59 M 78,115,053,637,725 235.63 M
4/2/2025
Immutable X
0.4853
0.01
1.28%
870.10 M 1,792,834,764 42.51 M
4/2/2025
Usual USD
0.9978
0.00
0.00%
868.97 M 870,879,098 14.73 M
4/2/2025
Injective Protocol
8.5844
0.23
2.80%
858.19 M 99,970,935 81.27 M
4/2/2025
BinaryX
2.2050
0.02
0.96%
842.02 M 381,867,255 51.01 M
4/2/2025
The Graph
0.0838
0.00
1.04%
819.49 M 9,775,189,789 47.43 M
4/2/2025
Sei
0.1670
0.00
1.67%
815.19 M 4,882,361,111 113.13 M
4/2/2025
Flare
0.0133
0.00
2.39%
811.46 M 61,105,926,630 12.43 M
4/2/2025
Quant
66.4265
0.01
0.02%
801.95 M 12,072,738 35.82 M
4/2/2025
THETA
0.7960
0.02
2.69%
795.99 M 1,000,000,000 27.37 M
4/2/2025
Tether Gold
3,170.5644
-5.46
-0.17%
781.62 M 246,524 18.79 M
4/2/2025
Lido DAO Token
0.8311
0.02
2.10%
746.19 M 897,877,244 86.84 M
4/2/2025
PayPal USD
0.9997
0.00
0.00%
739.03 M 739,265,392 86.23 M
4/2/2025
Berachain
6.7809
0.23
3.56%
728.82 M 107,480,000 164.50 M
4/2/2025
Walrus
0.5652
0.03
5.39%
724.97 M 1,282,708,333 254.30 M
4/2/2025
Ultima
19,309.5533
26.75
0.14%
722.35 M 37,409 33.38 M
4/2/2025
Mantle Staked Ether
1,928.3575
19.12
1.00%
705.92 M 366,072 1.83 M
4/2/2025
PAX Gold
3,185.3138
-4.71
-0.15%
701.78 M 220,316 83.89 M
4/2/2025
would
0.6788
0.02
2.88%
678.41 M 999,452,789 708,479.99
4/2/2025

Bitcoin Analysis

Currency Crossrates

USD EUR CHF GBP JPY
USD   * 0.9136 0.8725 0.764 147.036
EUR   1.0944 * 0.9547 0.8362 160.906
CHF   1.1463 1.0474 * 0.8759 168.559
GBP   1.3091 1.1962 1.1421 * 192.4851
JPY   0.0068 0.0062 0.0059 0.0052 *

Currencies Pairs

Currency Converter More

Quickly and easily calculate foreign exchange rates with this free currency converter:

Latest Stories

About cryptocurrencies

What is blockchain technology?

You've likely heard some of the following terms if you've paid attention to the world of finance: Cryptocurrency, Blockchain, Bitcoin, Bitcoin Cash, and Ethereum. But what do they mean? And why is cryptocurrency suddenly so hot?

First, we'll explain the blockchain basics.

As society become increasingly digital, financial services providers are looking to offer customers the same services to which they're accustomed, but in a more efficient, secure, and cost effective way.

Enter blockchain technology.

The origins of blockchain are a bit nebulous. A person or group of people known by the pseudonym Satoshi Nakomoto invented and released the tech in 2009 as a way to digitally and anonymously send payments between two parties without needing a third party to verify the transaction. It was initially designed to facilitate, authorize, and log the transfer of bitcoins and other cryptocurrencies. (read more)

How does blockchain technology work?

Blockchain tech is actually rather easy to understand at its core. Essentially, it's a shared database populated with entries that must be confirmed and encrypted. Think of it as a kind of highly encrypted and verified shared Google Document, in which each entry in the sheet depends on a logical relationship to all its predecessors. Blockchain tech offers a way to securely and efficiently create a tamper-proof log of sensitive activity (anything from international money transfers to shareholder records).

Blockchain's conceptual framework and underlying code is useful for a variety of financial processes because of the potential it has to give companies a secure, digital alternative to banking processes that are typically bureaucratic, time-consuming, paper-heavy, and expensive.

What are cryptocurrencies?

Cryptocurrencies are essentially just digital money, digital tools of exchange that use cryptography and the aforementioned blockchain technology to facilitate secure and anonymous transactions. There had been several iterations of cryptocurrency over the years, but Bitcoin truly thrust cryptocurrencies forward in the late 2000s. There are thousands of cryptocurrencies floating out on the market now, but Bitcoin is far and away the most popular.

How do you mine cryptocurrency?

Bitcoin, Litecoin, Ethereum, and other cryptocurrencies don't just fall out of the sky. Like any other form of money, it takes work to produce them. And that work comes in the form of mining.

But let's take a step back. Satoshi Nakamoto, the founder of Bitcoin, ensured that there would ever only be 21 million Bitcoins in existence. He (or they) reached that figure by calculating that people would discover, or "mine," a certain number of blocks of transactions each day.

Every four years, the number of Bitcoins released in relation to the previous cycle gets reduced by 50%, along with the reward to miners for discovering new blocks. At the moment, that reward is 12.5 Bitcoins. Therefore, the total number of Bitcoins in circulation will approach 21 million but never actually reach that figure. This means Bitcoin will never experience inflation. The downside here is that a hack or cyberattack could be a disaster because it could erase Bitcoin wallets with little hope of getting the value back.

As for mining Bitcoins, the process requires electrical energy. Miners solve complex mathematical problems, and the reward is more Bitcoins generated and awarded to them. Miners also verify transactions and prevent fraud, so more miners equals faster, more reliable, and more secure transactions.

Thanks to Satoshi Nakamoto's designs, Bitcoin mining becomes more difficult as more miners join the fray. In 2009, a miner could mine 200 Bitcoin in a matter of days. In 2014, it would take approximately 98 years to mine just one, according to 99Bitcoins.

Super powerful computers called Application Specific Integrated Circuit, or ASIC, were developed specifically to mine Bitcoins. But because so many miners have joined in the last few years, it remains difficult to mine loads. The solution is mining pools, groups of miners who band together and are paid relative to their share of the work.

Current & future uses of blockchain technology & cryptocurrency

Since its inception, Bitcoin has been rather volatile. But based on its recent boom — and a forecast by Snapchat's first investor, Jeremy Liew, that it would hit $500,000 by 2030 — and the prospect of grabbing a slice of the Bitcoin pie becomes far more attractive.

Bitcoin users expect 94% of all bitcoins to be released by 2024. As the number moves toward the ceiling of 21 million, many expect the profits miners once made from the creation of new blocks to become so low that they will become negligible. But as more bitcoins enter circulation, transaction fees could rise and offset this.

As for blockchain technology itself, it has numerous applications, from banking to the Internet of Things. It is expected that companies will flesh out their blockchain IoT solutions. Blockchain is a promising tool that will transform parts of the IoT and enable solutions that provide greater insight into assets, operations, and supply chains. It will also transform how health records and connected medical devices store and transmit data.

Blockchain won’t be usable everywhere, but in many cases, it will be a part of the solution that makes the best use of the tools in the IoT arsenal. Blockchain can help to address particular problems, improve workflows, and reduce costs, which are the ultimate goals of any IoT project.

About the currency calculator

Do you deal in shares in different currencies? Do you like to travel? Do you like to shop on foreign online shops? The currency calculator of Markets Insider is the ideal tool for you.

With the currency calculator, you can quickly and easily convert amounts between any currencies. In total, there are about 160 different currencies available on the currency calculator.

Once you select the base and target currencies from the list and enter the desired amount into the provided field, the currency calculator immediately gives you the result. Additionally, you can also choose whether to calculate the result based on the current exchange rate or the exchange rate on a certain date. This way, the Markets Insider currency calculator allows you to search for historical exchange rates. The result provided by the currency calculator is displayed in a clearly arranged table. Here, the currency calculator shows the opening and closing rate as well as the lowest and highest rates for the respective date. (read more)

General information about currencies:

Currencies have existed for several millennia; they arose primarily as a replacement for the ineffective barter trade. The functions that a currency took on (means of payment, value storage, unit of value) were essential to the development of an efficient economy with division of labor. In the beginning, different items were used as currency, including metals, pearls, shells or agricultural products. Minting of coins from precious metals was developed about 2500 years ago in ancient Greece; paper money has existed for about 1000 years.

Today, almost every country has its own currency, with the exception of countries with a common currency (such as the Eurozone) or countries that have adopted a foreign currency (such as the euro in Kosovo). Thus, there are worldwide more than 160 official currencies that can be traded on the currency market at constantly changing exchange rates. On the currency market, there is a larger trade volume than on the credit or the stock market. For decades, the most important base currencies of the world have been the U.S. dollar, the euro, the British pound and the Japanese yen.