Indices April 03
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
5,125.93 5,133.42 |
-7.49 -0.15% |
02:18:04 AM 4/3/2025 |
5.68% 10.5% |
|
Dow Jones USA |
42,225.32 41,989.96 |
235.36 0.56% |
04:56:30 PM 4/2/2025 |
-0.39% 7.92% |
|
NASDAQ 100 USA |
19,581.78 19,436.42 |
145.35 0.75% |
05:16:01 PM 4/2/2025 |
-6.65% 7.83% |
|
NASDAQ Comp. USA |
17,601.05 17,449.89 |
151.16 0.87% |
05:16:25 PM 4/2/2025 |
-8.71% 8.13% |
|
NYSE International 100 USA |
7,777.34 7,777.34 |
38.71 0.5% |
04:01:15 PM 4/2/2025 |
4.61% 7.35% |
|
NYSE US 100 USA |
16,889.32 16,889.32 |
87.83 0.52% |
04:01:45 PM 4/2/2025 |
3.46% 9.41% |
|
Russell 2000 USA |
1,971.10 2,059.10 |
-8 -0.4% |
02:08:06 AM 4/3/2025 |
-12.38% -5.02% |
|
S&P 500 USA |
5,670.97 5,633.07 |
37.9 0.67% |
04:56:29 PM 4/2/2025 |
-3.37% 8.82% |
|
S&P/TSX Canada |
25,033.28 25,033.28 |
115.78 0.46% |
04:44:07 PM 4/1/2025 |
0.54% 13.21% |
|
VIX USA |
21.51 21.77 |
-0.26 -1.19% |
04:15:01 PM 4/2/2025 |
19.97% 50.1% |
|
U.S. Dollar Index USA |
102.75 103.81 |
-1.45 -1.39% |
02:08:15 AM 4/3/2025 |
-5.95% -1.4% |
| Western Europe | ||||
|
DAX Germany |
22,390.84 22,539.98 |
-149.14 -0.66% |
11:50:00 AM 4/2/2025 |
11.82% 21.9% |
|
DivDAX Germany |
199.92 201.20 |
-1.28 -0.64% |
11:50:00 AM 4/2/2025 |
8.65% 0.54% |
|
MDAX Germany |
27,494.40 27,691.41 |
-197.01 -0.71% |
11:50:00 AM 4/2/2025 |
6.9% 1.61% |
|
TecDAX Germany |
3,613.72 3,636.42 |
-22.7 -0.62% |
11:50:00 AM 4/2/2025 |
5.15% 6.09% |
|
AEX Netherlands |
901.52 905.24 |
-3.72 -0.41% |
12:05:02 PM 4/2/2025 |
1.62% 1.98% |
|
CAC 40 France |
7,858.83 7,876.36 |
-17.53 -0.22% |
12:05:02 PM 4/2/2025 |
6.29% -3.61% |
|
FTSE 100 Great Britain |
8,608.48 8,634.80 |
-26.32 -0.3% |
11:35:30 AM 4/2/2025 |
4.22% 8.45% |
|
IBEX 35 Spain |
13,350.20 13,297.00 |
53.2 0.4% |
11:35:22 AM 4/2/2025 |
14.33% 21.01% |
|
OMXS30 Sweden |
2,478.69 2,509.78 |
-31.08 -1.24% |
11:35:00 AM 4/2/2025 |
-1.2% -1.39% |
|
SMI Switzerland |
12,588.31 12,686.62 |
-98.31 -0.77% |
11:31:58 AM 4/2/2025 |
8.3% 8.36% |
| South America | ||||
|
BSX Bermuda |
2,563.99 2,564.08 |
-0.09 0% |
05:03:18 PM 4/2/2025 |
2.62% 12.96% |
|
IGPA Chile |
19,888.93 19,856.00 |
32.93 0.17% |
03:48:32 PM 4/2/2025 |
13.42% 10.65% |
|
IBC Venezuela |
230,607.70 230,607.70 |
-854.11 -0.37% |
01:03:16 PM 4/1/2025 |
90.12% 293.86% |
|
BVQ Ecuador |
1,275.20 1,275.20 |
-1.21 -0.09% |
05:59:02 AM 4/1/2025 |
7.65% 13.52% |
| Eastern Europe | ||||
|
SAX Slovakia |
290.34 288.58 |
1.76 0.61% |
11:00:58 AM 4/2/2025 |
-2.63% -6.03% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
32,026.14 31,744.30 |
281.84 0.89% |
07:58:55 AM 3/27/2025 |
6.54% 16.21% |
|
NSE 20 Kenya |
2,226.88 2,226.88 |
-15.73 -0.7% |
11:21:47 AM 3/28/2025 |
8.17% 26.63% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
23,202.53 23,206.84 |
-4.31 -0.02% |
04:08:44 AM 4/2/2025 |
18.24% 38.73% |
|
KOSPI Republic of Korea |
2,505.86 2,505.86 |
-15.53 -0.62% |
02:30:40 AM 4/2/2025 |
4.46% -7.43% |
|
NIKKEI 225 Japan |
34,581.56 35,725.87 |
-1144.31 -3.2% |
02:03:05 AM 4/3/2025 |
-12.02% -13.05% |
|
SENSEX India |
76,617.44 76,617.44 |
592.93 0.78% |
08:34:09 AM 4/2/2025 |
-4.16% 3.71% |
|
Shanghai Composite China |
3,350.13 3,350.13 |
1.69 0.05% |
03:00:15 AM 4/2/2025 |
2.68% 9.15% |
