Markets Now May 31, 2025

Stocks All Stocks

  • Dow Jones
  • S&P 500
  • Nasdaq 100

Biggest Gainers

WMT
1.67%
Walmart
98.72   (5/30/25)
AMGN
1.64%
Amgen
288.18   (5/31/25)
VZ
1.45%
Verizon Comm
43.96   (5/30/25)
UNH
1.25%
Unitedhealth Gro
301.91   (5/30/25)
JNJ
1.06%
Johnson&Johnson
155.21   (5/30/25)

Biggest Losers

NVDA
-2.92%
NVIDIA
135.13   (5/31/25)
NKE
-1.38%
Nike -B-
60.59   (5/30/25)
CAT
-1.07%
Caterpillar
348.03   (5/30/25)
CVX
-0.88%
Chevron
136.70   (5/30/25)
MMM
-0.86%
3M
148.35   (5/30/25)

Indices All Indices

Biggest Gainers

KOSPI
1.89%
KOSPI
2,720.64   (5/29/25)
IBC
1.38%
IBC
311,917.56   (5/29/25)
SAX
0.75%
SAX
298.51   (5/30/25)
NSE 20
0.71%
NSE 20
2,180.26   (5/29/25)
Shanghai Composite
0.70%
Shanghai Composite
3,363.45   (5/29/25)

Biggest Losers

VIX
-3.18%
VIX
18.57  
IGPA
-1.63%
IGPA
20,406.00  
NIKKEI 225
-1.22%
NIKKEI 225
37,965.10  
Hang Seng
-1.20%
Hang Seng
23,289.77  
RUT
-0.59%
Russell 2000
2,064.40  

Bonds All Bonds

U.S. Treasuries Price Change Yield % Time
U.S. Rates 3 Months 0.30 4.24 Official Close 5/30/2025
U.S. Rates 2 Years -2.09 3.94 Official Close 5/29/2025
U.S. Rates 10 Year -1.90 4.42 Official Close 5/29/2025
U.S. Rates 30 Year -1.31 4.92 Official Close 5/30/2025

Currencies All Currencies

0.00 %
1.1349
05:30:09 PM EDT 5/30/2025
-0.03 %
143.9995
07:29:08 AM
0.00 %
1.3454
07:01:00 PM EDT 5/30/2025
-0.24 %
104,417.01
09:11:00 PM
-0.34 %
2,520.32
09:10:00 PM

Commodities All Commodities